24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.12万 | $1,876.47万 | 4.83% |
| 378 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.08万 | $2,880.33万 | 0.84% |
| 427 |
IBMBIBMB
|
$247.65 | $249.02 | $244.25 | $33.90万 | — | 0.98% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 267 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $65.24万 | $1.19亿 | -0.27% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$372.99 | $375.63 | $319.85 | $14.65万 | $851.99万 | 11.85% |
| 347 |
THETATheta Network
|
$0.1419 | $0.1456 | $0.1321 | $46.34万 | $1.45亿 | 1.72% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 395 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.70万 | $3,300.44万 | 1.96% |
| 153 |
TUTTutorial
|
$0.01742 | $0.01793 | $0.01599 | $144.75万 | $1,474.80万 | 3.69% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 480 |
OGOG Fan Token
|
$2.108 | $2.17 | $2.01 | $27.64万 | $1,056.45万 | -0.05% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTT
|
$0.2265 | $0.2319 | $0.2184 | $16.32万 | — | 0.44% |
| 150 |
ACTA链
|
$0.00914 | $0.00993 | $0.0088 | $149.65万 | $177.72万 | -6.16% |
| 636 |
QNTBQNTB
|
$39.66 | $40.49 | $36.54 | $11.27万 | — | 6.36% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 66 |
NXPCNexpace
|
$0.1547 | $0.1806 | $0.1339 | $677.04万 | $5,019.84万 | 6.25% |
相关站点
共 40 个
USD1 - 比特币
Render - 以太坊ETH价格
Render - 比特币行情
PAX Gold - 加密货币行情
Tokamak - 币种排行
Zilliqa - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币
比特币 - 币种排行
Ether.fi - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Ether.fi - 数字货币市值
EUR - BTC行情
Quant - 数字货币市值
PancakeSwap - 比特币
Internet - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 以太坊ETH价格
Pump.fun - 比特币
Zilliqa - 加密货币行情
Ondo - 加密货币行情
Reserve Rights - 加密货币行情
LayerZero - 币种排行
First Digital - 比特币
First Digital - 币种排行
Test - 加密货币行情
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - 币种排行
Tether Gold - 比特币行情
MarsCoin - 比特币行情
Zama - 加密货币行情
Reserve Rights - 数字货币市值
Injective - 比特币行情
Tokamak - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Aster - 比特币行情
NFP - 比特币行情