24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.0834
24H 成交量$41.07万
流通市值$2,880.33万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.10万 | $1,876.47万 | 4.55% |
| 378 |
MAGICTreasure
|
$0.0844 | $0.0861 | $0.0813 | $41.07万 | $2,880.33万 | 1.20% |
| 425 |
IBMBIBMB
|
$247.15 | $249.02 | $244.25 | $34.18万 | — | 0.78% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $64.94万 | $1.19亿 | -0.18% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$371 | $375.63 | $319.85 | $14.91万 | $851.99万 | 11.32% |
| 347 |
THETATheta Network
|
$0.1419 | $0.1456 | $0.1321 | $46.32万 | $1.45亿 | 1.79% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 395 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $37.82万 | $3,300.44万 | 1.71% |
| 154 |
TUTTutorial
|
$0.01742 | $0.01793 | $0.01599 | $144.84万 | $1,474.80万 | 3.75% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 480 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.75万 | $1,056.45万 | -0.24% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | — | 0.44% |
| 148 |
ACTA链
|
$0.00913 | $0.00993 | $0.0088 | $150.98万 | $177.72万 | -6.07% |
| 636 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $11.27万 | — | 6.18% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 66 |
NXPCNexpace
|
$0.1542 | $0.1806 | $0.1339 | $677.95万 | $5,019.84万 | 5.91% |
相关站点
共 40 个
PAX Gold - 比特币
Injective - 比特币
GNS - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
狗币 - 币种排行
PancakeSwap - 以太坊ETH价格
Ether.fi - 数字货币市值
Ether.fi - 加密货币行情
Solana - 比特币
莱特币 - 加密货币行情
Polkadot - BTC行情
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 加密货币行情
Gram - 加密货币行情
Solana - 加密货币行情
Injective - BTC行情
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
Solana - 比特币
Sui - 比特币行情
Nexpace - BTC行情
Plasma - BTC行情
Aster - BTC行情
Gram - 以太坊ETH价格
GNS - 币种排行
Ether.fi - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 比特币
NFP - 数字货币市值
World Liberty - BTC行情
Solana - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 加密货币行情
Meteora - BTC行情