24H 最高$0.04543
24H 最低$0.04229
今日开盘$0.04315
24H 成交量$158.07万
流通市值$3.05亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0706 | $60.99万 | $1,876.47万 | 6.64% |
| 399 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.0813 | $33.23万 | $2,880.33万 | 0.12% |
| 367 |
IBMBIBMB
|
$247.34 | $249.02 | $244.70 | $37.86万 | — | 0.84% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 330 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.72万 | $1.19亿 | 1.01% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$373.52 | $375.63 | $319.85 | $14.86万 | $851.99万 | 11.53% |
| 405 |
THETATheta Network
|
$0.1411 | $0.1456 | $0.1357 | $32.36万 | $1.45亿 | 3.29% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 406 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $32.31万 | $3,300.44万 | 3.90% |
| 154 |
TUTTutorial
|
$0.01727 | $0.01793 | $0.01618 | $133.36万 | $1,474.80万 | 4.79% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 493 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $22.22万 | $1,056.45万 | 1.06% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FTTFTT
|
$0.2279 | $0.2319 | $0.2193 | $16.12万 | — | 1.83% |
| 151 |
ACTA链
|
$0.00923 | $0.00993 | $0.0088 | $135.20万 | $177.72万 | -5.62% |
| 620 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.19万 | — | 8.12% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 62 |
NXPCNexpace
|
$0.1581 | $0.1806 | $0.1339 | $684.37万 | $5,019.84万 | 11.65% |
相关站点
共 40 个
Sign - 比特币行情
ONEchain - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 币种排行
以太经典 - 加密货币行情
NFP - 比特币
JUST - 比特币行情
BFUSD - 数字货币市值
Artificial - 比特币
币安币 - 比特币
Pepe - 数字货币市值
Starknet - 比特币
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Worldcoin - 比特币
以太经典 - 以太坊ETH价格
NFP - 比特币
Solana - BTC行情
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
USDC - 比特币
波场 - 数字货币市值
Initia - 数字货币市值
Bittensor - BTC行情
Pepe - 加密货币行情
Aster - 币种排行
POL - 数字货币市值
Uniswap - 加密货币行情
Pyth Network - BTC行情
Meteora - 数字货币市值
USD1 - 币种排行
Holo - 加密货币行情
Zama - BTC行情
Solana - 加密货币行情
Starknet - BTC行情
波场 - 币种排行
EUR - 比特币行情
Chainlink - 币种排行
Bittensor - BTC行情