24H 最高$1.39
24H 最低$1.29
今日开盘$1.305
24H 成交量$6.22万
流通市值$3,178.66万
24H 涨跌额($0.05)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.71万 | $1,876.47万 | 7.66% |
| 404 |
MAGICTreasure
|
$0.0839 | $0.0861 | $0.0813 | $33.69万 | $2,880.33万 | 1.57% |
| 377 |
IBMBIBMB
|
$247.45 | $249.02 | $244.52 | $36.49万 | — | 1.06% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 314 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $48.37万 | $1.19亿 | 1.66% |
| 586 |
AMATBApplied Materials (bStocks Tok
|
$374.2 | $375.63 | $319.85 | $15.09万 | $851.99万 | 12.98% |
| 398 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1346 | $34.10万 | $1.45亿 | 4.43% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 402 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.078 | $33.76万 | $3,300.44万 | 4.67% |
| 154 |
TUTTutorial
|
$0.01732 | $0.01793 | $0.01618 | $134.90万 | $1,474.80万 | 5.74% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $24.05万 | $1,056.45万 | 2.14% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FTTFTT
|
$0.227 | $0.2319 | $0.2184 | $16.09万 | — | 2.72% |
| 149 |
ACTA链
|
$0.00918 | $0.00993 | $0.0088 | $138.71万 | $177.72万 | -5.07% |
| 622 |
QNTBQNTB
|
$40.19 | $40.49 | $36.54 | $11.18万 | — | 8.21% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 63 |
NXPCNexpace
|
$0.1559 | $0.1806 | $0.1339 | $676.09万 | $5,019.84万 | 9.63% |
相关站点
共 40 个
比特现金 - BTC行情
USD1 - 以太坊ETH价格
USDC - 数字货币市值
Render - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 以太坊ETH价格
牛来 - 比特币行情
World Liberty - 加密货币行情
币安币 - BTC行情
NFP - 比特币
USD1 - 数字货币市值
Reserve Rights - BTC行情
Holo - BTC行情
QQQB - 加密货币行情
Plasma - 比特币行情
Solana - 数字货币市值
Reserve Rights - 比特币
Initia - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
Gram - 以太坊ETH价格
United Stables - 币种排行
Prom - 币种排行
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Pyth Network - 加密货币行情
MarsCoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Plasma - BTC行情
以太经典 - BTC行情
Render - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - BTC行情
比特现金 - BTC行情
Polkadot - BTC行情
EUR - 比特币
Aster - BTC行情
Ether.fi - 币种排行
Internet - 以太坊ETH价格