24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0895
24H 成交量$92.59万
流通市值$3,143.83万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.81万 | $1,876.47万 | 7.20% |
| 403 |
MAGICTreasure
|
$0.0839 | $0.0861 | $0.0813 | $33.83万 | $2,880.33万 | 1.45% |
| 379 |
IBMBIBMB
|
$247.43 | $249.02 | $244.52 | $36.29万 | — | 1.05% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 311 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $48.61万 | $1.19亿 | 1.66% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$374.25 | $375.63 | $319.85 | $15.08万 | $851.99万 | 13.00% |
| 394 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1346 | $34.43万 | $1.45亿 | 4.05% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 404 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.078 | $33.76万 | $3,300.44万 | 4.40% |
| 154 |
TUTTutorial
|
$0.01735 | $0.01793 | $0.01618 | $135.12万 | $1,474.80万 | 5.34% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 479 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $24.54万 | $1,056.45万 | 2.04% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTT
|
$0.2268 | $0.2319 | $0.2184 | $16.09万 | — | 3.04% |
| 149 |
ACTA链
|
$0.00917 | $0.00993 | $0.0088 | $138.94万 | $177.72万 | -5.66% |
| 624 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 63 |
NXPCNexpace
|
$0.1555 | $0.1806 | $0.1339 | $676.21万 | $5,019.84万 | 9.35% |
相关站点
共 40 个
波场 - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 数字货币市值
LayerZero - 比特币
ONEchain - 比特币
瑞波币 - 加密货币行情
Solana - 数字货币市值
Prom - 加密货币行情
NFP - 加密货币行情
GNS - 以太坊ETH价格
以太经典 - BTC行情
Test - 比特币
Prom - 以太坊ETH价格
USD1 - 币种排行
Pyth Network - 加密货币行情
Gram - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 加密货币行情
Zilliqa - 币种排行
GNS - 数字货币市值
Ethena - 加密货币行情
Hedera - BTC行情
Prom - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
以太经典 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Test - BTC行情
Arbitrum - 加密货币行情
ONEchain - BTC行情
Render - 数字货币市值
Worldcoin - 数字货币市值
POL - 比特币行情
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 数字货币市值
PancakeSwap - 加密货币行情
JUST - 以太坊ETH价格