24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06132
24H 成交量$16.97万
流通市值$3,112.53万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
LUMIALumia
|
$0.0758 | $0.0801 | $0.0706 | $60.94万 | $1,876.47万 | 7.37% |
| 401 |
MAGICTreasure
|
$0.0834 | $0.0861 | $0.0813 | $33.20万 | $2,880.33万 | 0.24% |
| 367 |
IBMBIBMB
|
$247.4 | $249.02 | $244.70 | $37.81万 | — | 0.98% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 332 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $43.51万 | $1.19亿 | 1.38% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$372.92 | $375.63 | $319.85 | $14.86万 | $851.99万 | 12.13% |
| 407 |
THETATheta Network
|
$0.1413 | $0.1456 | $0.1357 | $32.42万 | $1.45亿 | 3.67% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 406 |
AVNTVeranta
|
$0.0826 | $0.0859 | $0.078 | $32.53万 | $3,300.44万 | 4.03% |
| 154 |
TUTTutorial
|
$0.01728 | $0.01793 | $0.01618 | $133.20万 | $1,474.80万 | 5.05% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 488 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $22.74万 | $1,056.45万 | 1.84% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
FTTFTT
|
$0.2287 | $0.2319 | $0.2193 | $16.10万 | — | 3.06% |
| 151 |
ACTA链
|
$0.00925 | $0.00993 | $0.0088 | $135.35万 | $177.72万 | -4.93% |
| 620 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.19万 | — | 8.12% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 62 |
NXPCNexpace
|
$0.1583 | $0.1806 | $0.1339 | $684.15万 | $5,019.84万 | 12.43% |
相关站点
共 40 个
Starknet - BTC行情
World Liberty - 比特币行情
Pyth Network - 以太坊ETH价格
Sign - 比特币
Reserve Rights - 比特币
Worldcoin - 加密货币行情
Prom - 币种排行
PancakeSwap - 比特币行情
Injective - 数字货币市值
牛来 - BTC行情
WBETH - 加密货币行情
EUR - 币种排行
Uniswap - 比特币
Initia - 数字货币市值
Aave - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
POL - 数字货币市值
NEAR Protocol - 比特币行情
Holo - 数字货币市值
Worldcoin - 币种排行
Aster - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
ONEchain - 数字货币市值
Tokamak - 币种排行
QQQB - 比特币行情
Uniswap - BTC行情
Pump.fun - 比特币
Meteora - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情
USD.AI - 币种排行
Pepe - 比特币行情
达世币 - 加密货币行情
Zama - 比特币行情
以太经典 - 比特币