24H 最高$0.1159
24H 最低$0.1046
今日开盘$0.1057
24H 成交量$114.53万
流通市值$2.75亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0708 | $59.80万 | $1,876.47万 | 5.46% |
| 385 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.0813 | $34.54万 | $2,880.33万 | -1.07% |
| 350 |
IBMBIBMB
|
$246.82 | $249.02 | $244.75 | $39.75万 | — | 0.85% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 333 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $42.45万 | $1.19亿 | 1.10% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$374.74 | $375.78 | $319.85 | $14.25万 | $851.99万 | 13.90% |
| 414 |
THETATheta Network
|
$0.1416 | $0.1456 | $0.1357 | $30.96万 | $1.45亿 | 3.36% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 401 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.25万 | $3,300.44万 | 3.13% |
| 155 |
TUTTutorial
|
$0.01734 | $0.01793 | $0.01618 | $127.09万 | $1,474.80万 | 6.06% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 517 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $19.76万 | $1,056.45万 | 0.43% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $15.44万 | — | 1.88% |
| 153 |
ACTA链
|
$0.00911 | $0.00993 | $0.0088 | $128.06万 | $177.72万 | -5.69% |
| 616 |
QNTBQNTB
|
$39.94 | $40.49 | $36.54 | $11.06万 | — | 7.95% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 57 |
NXPCNexpace
|
$0.1561 | $0.1806 | $0.1339 | $713.88万 | $5,019.84万 | 10.24% |
相关站点
共 40 个
RWUSD - 加密货币行情
Chainlink - 数字货币市值
Meteora - 比特币
以太经典 - 数字货币市值
PancakeSwap - 币种排行
BFUSD - 数字货币市值
Starknet - 币种排行
波场 - 币种排行
Render - 比特币行情
First Digital - 数字货币市值
以太坊 - 加密货币行情
Zama - 数字货币市值
Zilliqa - 数字货币市值
GNS - 比特币行情
币安币 - 以太坊ETH价格
Aave - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
POL - 加密货币行情
Solana - 比特币
BFUSD - 比特币行情
Ethena - 比特币行情
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情
BFUSD - 数字货币市值
大零币 - 比特币
Hedera - 比特币
以太经典 - 数字货币市值
BFUSD - 以太坊ETH价格
POL - 数字货币市值
以太经典 - 比特币
Initia - 数字货币市值
Prom - 加密货币行情
QQQB - BTC行情
Bubblemaps - 币种排行
United Stables - 比特币行情
以太经典 - 数字货币市值
艾达币 - 比特币
Worldcoin - 比特币行情