24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,873.83万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $66.27万 | $1,876.47万 | 5.23% |
| 379 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0813 | $41.42万 | $2,880.33万 | 1.08% |
| 414 |
IBMBIBMB
|
$247.02 | $249.02 | $244.25 | $35.59万 | — | 0.74% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 270 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01051 | $64.51万 | $1.19亿 | -0.54% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$370.26 | $375.63 | $319.85 | $15.16万 | $851.99万 | 11.06% |
| 343 |
THETATheta Network
|
$0.1421 | $0.1456 | $0.1321 | $47.12万 | $1.45亿 | 2.45% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 393 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $38.43万 | $3,300.44万 | 1.96% |
| 155 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $145.33万 | $1,474.80万 | 4.13% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 479 |
OGOG Fan Token
|
$2.102 | $2.17 | $2.01 | $27.94万 | $1,056.45万 | 0.29% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2275 | $0.2319 | $0.2184 | $16.84万 | — | 0.71% |
| 148 |
ACTA链
|
$0.00912 | $0.00993 | $0.0088 | $152.60万 | $177.72万 | -6.27% |
| 634 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $11.46万 | — | 7.61% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 67 |
NXPCNexpace
|
$0.1554 | $0.1806 | $0.1339 | $681.04万 | $5,019.84万 | 6.95% |
相关站点
共 40 个
Prom - 币种排行
Render - 币种排行
Pyth Network - 加密货币行情
Chainlink - 币种排行
狗币 - 加密货币行情
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
以太经典 - 数字货币市值
USD1 - 币种排行
莱特币 - 加密货币行情
United Stables - 加密货币行情
WBETH - 比特币
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
Pepe - 比特币行情
Aptos - 加密货币行情
比特币 - 数字货币市值
MarsCoin - BTC行情
QQQB - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nexpace - 数字货币市值
比特币
Initia - 比特币
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
World Liberty - 比特币行情
牛来 - 比特币
Ether.fi - BTC行情
Hyperliquid - BTC行情
Zama - 币种排行
JUST - 比特币
PancakeSwap - 币种排行
Artificial - 以太坊ETH价格
Neiro - 比特币
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Arbitrum - BTC行情