24H 最高$0.739
24H 最低$0.693
今日开盘$0.71
24H 成交量$33.47万
流通市值$678.70万
24H 涨跌额($0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.697218
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
LUMIALumia
|
$0.0767 | $0.0801 | $0.0688 | $66.28万 | $1,876.47万 | 5.65% |
| 377 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.51万 | $2,880.33万 | 0.96% |
| 412 |
IBMBIBMB
|
$247.24 | $249.02 | $244.25 | $35.71万 | — | 0.83% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 271 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01051 | $64.55万 | $1.19亿 | -0.54% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$371.51 | $375.63 | $319.85 | $15.19万 | $851.99万 | 11.44% |
| 344 |
THETATheta Network
|
$0.1418 | $0.1456 | $0.1321 | $47.10万 | $1.45亿 | 2.31% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 393 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $38.45万 | $3,300.44万 | 1.84% |
| 155 |
TUTTutorial
|
$0.01742 | $0.01793 | $0.01599 | $145.38万 | $1,474.80万 | 4.12% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 480 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.01 | $27.90万 | $1,056.45万 | 0.43% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2269 | $0.2319 | $0.2184 | $16.80万 | — | 0.84% |
| 149 |
ACTA链
|
$0.00915 | $0.00993 | $0.0088 | $151.10万 | $177.72万 | -6.63% |
| 636 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $11.43万 | — | 7.73% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 67 |
NXPCNexpace
|
$0.1564 | $0.1806 | $0.1339 | $681.91万 | $5,019.84万 | 7.86% |
相关站点
共 40 个
Uniswap - BTC行情
Plasma - BTC行情
牛来 - 加密货币行情
Pepe - BTC行情
狗币 - 数字货币市值
Ether.fi - 数字货币市值
Avalanche - 加密货币行情
狗币 - BTC行情
Polkadot - 比特币
狗币 - 比特币行情
Holo - 币种排行
QQQB - BTC行情
Render - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
Pump.fun - 币种排行
Zama - 加密货币行情
牛来 - 比特币行情
Prom - 数字货币市值
Neiro - 比特币
RWUSD - 币种排行
PancakeSwap - 比特币
Hyperliquid - 比特币
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 币种排行
Pump.fun - 币种排行
GNS - 以太坊ETH价格
Bittensor - 币种排行
QQQB - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
WBETH - 比特币行情
Aptos - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - BTC行情
Plasma - 数字货币市值
艾达币 - 加密货币行情
Ethena - 比特币行情